Dentsply Sirona Inc. (0I8F)

USD 14.61

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 39.99 39.99 39.46 39.46 570.00
27 Jun, 2023 39.26 39.54 39.26 39.54 1865.00
26 Jun, 2023 38.81 39.26 38.81 39.26 19.00
22 Jun, 2023 39.1 39.1 38.81 38.81 250.00
21 Jun, 2023 39.88 39.88 39.63 39.73 150.00
20 Jun, 2023 39.15 39.52 39.06 39.52 402.00
19 Jun, 2023 38.67 38.67 38.67 38.67 73.00
16 Jun, 2023 39.1 39.22 38.97 39.22 157.00
15 Jun, 2023 37.96 38.1 37.96 38.1 300.00
14 Jun, 2023 39.32 39.34 39.21 39.34 840.00