Dentsply Sirona Inc. (0I8F)

USD 14.01

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 37.7 38.05 37.04 37.12 2262.00
23 May, 2023 38.89 39.24 37.98 37.98 763.00
22 May, 2023 40.27 40.27 39.59 39.59 557.00
18 May, 2023 40.0 40.57 39.89 40.57 203.00
17 May, 2023 40.57 40.57 40.17 40.17 48.00
15 May, 2023 41.13 41.13 40.85 40.85 732.00
12 May, 2023 41.01 41.01 40.99 41.01 10.24 Thousand
11 May, 2023 40.95 41.01 40.95 41.01 81.00
10 May, 2023 40.65 40.65 40.65 40.65 25.00
09 May, 2023 41.03 41.03 41.03 41.03 19.00