Dentsply Sirona Inc. (0I8F)

USD 14.01

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 41.02 41.42 40.83 40.83 1108.00
04 May, 2023 40.48 40.51 39.38 40.51 2967.00
03 May, 2023 42.51 42.51 40.67 40.68 2157.00
02 May, 2023 42.5 42.5 42.09 42.09 62.00
28 Apr, 2023 42.09 42.22 42.04 42.22 781.00
26 Apr, 2023 40.8 40.83 40.76 40.83 300.00
25 Apr, 2023 41.36 41.36 41.36 41.36 20.00
24 Apr, 2023 41.32 41.5 41.32 41.5 149.00
21 Apr, 2023 41.02 41.02 41.0 41.0 1.00
20 Apr, 2023 40.81 40.81 40.78 40.78 451.00