Dentsply Sirona Inc. (0I8F)

USD 14.61

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 41.14 41.35 41.14 41.35 300.00
31 Jul, 2023 41.18 41.46 41.18 41.46 115.00
28 Jul, 2023 41.21 41.21 40.89 40.89 250.00
27 Jul, 2023 41.26 41.26 41.21 41.21 302.00
26 Jul, 2023 40.57 40.57 40.44 40.44 11.9 Thousand
21 Jul, 2023 40.71 40.77 40.66 40.66 61.00
20 Jul, 2023 40.57 40.57 40.57 40.57 1000.00
19 Jul, 2023 40.66 40.71 40.39 40.39 600.00
18 Jul, 2023 40.66 40.66 40.58 40.58 100.00
17 Jul, 2023 40.57 40.59 40.32 40.32 600.00