Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30.63 31.18 30.63 31.01 1720.00
20 Nov, 2023 29.46 29.74 29.46 29.74 2200.00
17 Nov, 2023 29.6 29.71 29.54 29.54 201.00
16 Nov, 2023 29.57 29.74 29.4 29.5 1420.00
15 Nov, 2023 28.94 29.78 28.94 29.58 85.58 Thousand
14 Nov, 2023 28.91 29.52 28.91 29.15 172.00
13 Nov, 2023 28.35 28.8 28.09 28.18 1416.00
10 Nov, 2023 28.06 28.35 27.99 28.35 412.00
09 Nov, 2023 28.04 28.29 27.83 27.83 742.00
08 Nov, 2023 28.46 28.46 28.43 28.43 400.00