Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 32.07 32.5 32.07 32.5 1205.00
05 Dec, 2023 32.56 32.58 31.88 32.1 625.00
04 Dec, 2023 32.27 33.05 32.27 33.0 980.00
01 Dec, 2023 31.71 32.57 31.71 32.57 1150.00
30 Nov, 2023 31.33 31.75 31.33 31.75 1162.00
29 Nov, 2023 31.1 31.51 31.1 31.51 6.00
28 Nov, 2023 31.54 31.76 31.34 31.54 1764.00
27 Nov, 2023 31.15 31.49 31.15 31.49 115.00
24 Nov, 2023 30.98 31.38 30.98 31.32 390.00
22 Nov, 2023 31.06 31.36 31.06 31.24 355.00