Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 29.21 29.26 28.37 28.44 28.45 Thousand
03 Nov, 2023 28.77 29.31 28.63 28.99 202.00
02 Nov, 2023 26.99 28.59 26.51 28.38 4164.00
01 Nov, 2023 30.26 30.67 30.26 30.67 11.00
31 Oct, 2023 30.89 30.89 30.53 30.53 239.00
30 Oct, 2023 29.9 30.24 29.78 29.9 879.00
27 Oct, 2023 30.64 30.64 30.45 30.45 625.00
26 Oct, 2023 31.01 31.01 30.12 30.72 1979.00
25 Oct, 2023 32.3 32.3 31.8 32.16 379.00
24 Oct, 2023 32.63 32.63 32.21 32.55 1170.00