Dentsply Sirona Inc. (0I8F)

USD 14.61

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 41.56 41.56 40.79 40.79 978.00
12 Jul, 2023 41.06 41.06 40.87 40.87 788.00
11 Jul, 2023 40.03 40.03 40.03 40.03 100.00
10 Jul, 2023 39.46 39.8 39.46 39.8 942.00
07 Jul, 2023 38.7 38.84 38.65 38.73 5946.00
06 Jul, 2023 38.46 38.46 38.1 38.1 1414.00
05 Jul, 2023 38.99 38.99 38.89 38.89 400.00
03 Jul, 2023 39.5 39.68 39.5 39.68 80.00
30 Jun, 2023 40.0 40.05 39.89 39.89 350.00
29 Jun, 2023 39.45 39.51 39.45 39.5 1459.00