DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 122.43 123.36 122.24 123.31 3152.00
23 Dec, 2020 115.24 115.24 115.24 115.24 78.00
21 Dec, 2020 115.28 115.28 115.28 115.28 100.00
17 Dec, 2020 114.15 114.15 113.8 113.8 61.00
27 Nov, 2020 109.88 109.88 109.88 109.88 147.00
04 Nov, 2020 96.0 96.0 96.0 96.0 3380.00
27 Oct, 2020 90.0 90.0 90.0 90.0 3407.00
04 Sep, 2020 86.28 86.96 86.24 86.75 6584.00
19 Jun, 2020 78.13 78.13 78.13 78.13 54.00
18 Jun, 2020 78.24 78.24 78.24 78.24 3188.00