DaVita Inc. (0I7E)

USD 129.09

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 67.94 68.63 67.94 68.63 399.00
02 Nov, 2018 67.66 67.95 67.53 67.95 400.00
12 Oct, 2018 73.01 73.01 72.83 72.83 101.00
10 Oct, 2018 74.56 74.56 74.06 74.06 201.00
08 Oct, 2018 72.61 72.67 72.38 72.67 1200.00
24 Sep, 2018 69.92 69.92 69.92 69.92 1810.00
17 Sep, 2018 70.78 70.78 70.78 70.78 81.00
05 Sep, 2018 67.68 67.68 67.68 67.68 36.00
02 Aug, 2018 73.53 73.54 73.14 73.14 13.1 Thousand
12 Jul, 2018 70.67 70.67 70.67 70.67 100.00