DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 78.53 80.47 78.53 80.47 12.35 Thousand
04 Jun, 2020 79.72 79.72 79.72 79.72 4.00
22 May, 2020 78.73 78.73 78.73 78.73 268.00
18 May, 2020 81.9 81.9 81.89 81.89 4.00
12 May, 2020 81.13 81.13 81.13 81.13 12.00
11 May, 2020 81.07 81.07 81.07 81.07 202.00
07 May, 2020 82.73 82.73 82.73 82.73 3784.00
07 Apr, 2020 72.36 72.36 72.36 72.36 171.00
03 Apr, 2020 64.84 64.84 64.84 64.84 10.00
30 Mar, 2020 75.09 75.09 75.09 75.09 132.00