DaVita Inc. (0I7E)

USD 129.09

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 70.43 71.02 70.43 71.02 600.00
06 Jul, 2018 69.44 69.44 69.44 69.44 100.00
05 Jul, 2018 68.89 69.58 68.89 69.39 600.00
25 Jun, 2018 71.95 71.95 71.95 71.95 12.00
07 Jun, 2018 68.7 69.34 68.7 69.34 602.00
06 Jun, 2018 67.37 67.37 67.37 67.37 100.00
01 Jun, 2018 66.84 66.84 66.84 66.84 6.00
31 May, 2018 68.36 68.36 68.36 68.36 108.00
11 May, 2018 66.44 66.44 65.77 65.77 1.00
09 May, 2018 64.16 64.16 64.16 64.16 21.00