DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 103.34 103.34 102.78 102.8 775.00
16 Feb, 2021 105.26 105.87 104.95 105.38 250.00
12 Feb, 2021 111.98 111.98 107.69 107.69 292.00
03 Feb, 2021 110.34 110.34 108.08 108.99 8226.00
02 Feb, 2021 114.93 114.93 111.8 111.8 6963.00
01 Feb, 2021 118.83 118.83 117.63 117.63 32.00
29 Jan, 2021 116.39 116.39 116.39 116.39 15.00
26 Jan, 2021 118.56 118.56 118.54 118.54 44.00
19 Jan, 2021 119.59 119.6 119.53 119.56 1925.00
12 Jan, 2021 123.49 123.49 123.49 123.49 2172.00