DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 107.8 107.8 107.8 107.8 1728.00
10 Mar, 2021 108.8 108.8 108.8 108.8 10.00
09 Mar, 2021 109.04 109.04 109.04 109.04 10.00
08 Mar, 2021 107.99 107.99 107.99 107.99 1.00
05 Mar, 2021 104.84 104.84 104.84 104.84 38.00
25 Feb, 2021 103.65 103.65 102.68 102.68 73.00
24 Feb, 2021 102.83 102.83 102.83 102.83 1.00
23 Feb, 2021 99.79 99.79 99.79 99.79 10.00
19 Feb, 2021 101.49 101.49 101.49 101.49 55.00
18 Feb, 2021 100.38 100.38 100.38 100.38 74.00