DaVita Inc. (0I7E)

USD 133.89

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 57.99 57.99 57.99 57.99 2.00
25 Feb, 2019 58.7 58.7 58.7 58.7 1.00
21 Feb, 2019 59.06 59.06 59.06 59.06 6791.00
18 Jan, 2019 56.72 56.72 56.72 56.72 24.00
16 Jan, 2019 56.92 57.73 56.88 57.45 361.00
11 Jan, 2019 54.83 55.99 54.83 55.46 2280.00
04 Jan, 2019 51.84 54.14 51.83 53.59 5157.00
03 Jan, 2019 51.73 52.14 50.68 51.18 185.00
02 Jan, 2019 51.15 52.05 50.89 51.59 163.00
24 Dec, 2018 49.82 49.82 49.82 49.82 152.00