DaVita Inc. (0I7E)

USD 135.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 59.34 59.34 59.34 59.34 14.00
02 Aug, 2019 59.34 59.34 59.34 59.34 7.00
29 Jul, 2019 59.49 59.49 59.49 59.49 4.00
19 Jul, 2019 56.74 56.74 56.74 56.74 45.00
18 Jul, 2019 56.46 56.46 56.46 56.46 45.00
15 Jul, 2019 56.38 56.38 56.38 56.38 5.00
01 Jul, 2019 56.26 56.26 56.26 56.26 14.00
25 Jun, 2019 53.41 53.61 53.41 53.61 65.04 Thousand
21 Jun, 2019 52.58 52.58 52.58 52.58 4424.00
12 Jun, 2019 48.23 48.23 48.23 48.23 7.00