DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 121.13 121.55 121.13 121.55 51.00
01 Jul, 2021 121.08 123.44 121.08 123.26 1.00
30 Jun, 2021 120.13 120.13 119.88 119.88 1.00
29 Jun, 2021 121.41 121.41 119.93 119.93 510.00
28 Jun, 2021 120.98 121.03 120.98 121.03 94.00
23 Jun, 2021 122.08 122.08 120.8 120.8 66.00
21 Jun, 2021 122.95 122.95 122.95 122.95 15.00
18 Jun, 2021 122.23 122.89 122.23 122.89 131.00
16 Jun, 2021 122.7 122.7 122.7 122.7 15.00
15 Jun, 2021 121.76 123.02 121.76 123.02 320.00