DaVita Inc. (0I7E)

USD 135.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 72.5 72.5 72.5 72.5 6.00
13 Nov, 2019 69.93 69.93 69.93 69.93 5062.00
03 Oct, 2019 55.6 55.6 55.41 55.41 169.00
27 Sep, 2019 56.0 56.35 56.0 56.35 38.00
23 Sep, 2019 60.04 60.04 60.04 60.04 1984.00
19 Sep, 2019 61.3 61.3 61.3 61.3 2988.00
02 Sep, 2019 55.51 55.51 55.51 55.51 2307.00
16 Aug, 2019 58.04 58.04 58.04 58.04 30.00
09 Aug, 2019 59.79 59.79 59.79 59.79 6.00
08 Aug, 2019 59.75 59.75 59.75 59.75 3718.00