DaVita Inc. (0I7E)

USD 135.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 90.0 90.0 90.0 90.0 3407.00
04 Sep, 2020 86.28 86.96 86.24 86.75 6584.00
19 Jun, 2020 78.13 78.13 78.13 78.13 54.00
18 Jun, 2020 78.24 78.24 78.24 78.24 3188.00
16 Jun, 2020 78.53 80.47 78.53 80.47 12.35 Thousand
04 Jun, 2020 79.72 79.72 79.72 79.72 4.00
22 May, 2020 78.73 78.73 78.73 78.73 268.00
18 May, 2020 81.9 81.9 81.89 81.89 4.00
12 May, 2020 81.13 81.13 81.13 81.13 12.00
11 May, 2020 81.07 81.07 81.07 81.07 202.00