DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 130.21 130.75 130.21 130.75 39.00
12 Aug, 2021 132.08 132.08 131.14 131.14 65.00
11 Aug, 2021 132.05 132.05 132.05 132.05 2.00
10 Aug, 2021 132.37 134.08 132.36 133.83 183.00
09 Aug, 2021 133.5 133.5 131.92 131.92 135.00
05 Aug, 2021 134.07 134.16 129.35 129.35 831.00
04 Aug, 2021 128.99 136.26 127.1 133.9 77.00
02 Aug, 2021 121.52 121.85 121.52 121.85 801.00
28 Jul, 2021 120.35 120.35 120.35 120.35 4.00
22 Jul, 2021 120.08 120.08 120.08 120.08 1.00