DaVita Inc. (0I7E)

USD 136.51

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 99.79 99.79 99.79 99.79 10.00
19 Feb, 2021 101.49 101.49 101.49 101.49 55.00
18 Feb, 2021 100.38 100.38 100.38 100.38 74.00
17 Feb, 2021 103.34 103.34 102.78 102.8 775.00
16 Feb, 2021 105.26 105.87 104.95 105.38 250.00
12 Feb, 2021 111.98 111.98 107.69 107.69 292.00
03 Feb, 2021 110.34 110.34 108.08 108.99 8226.00
02 Feb, 2021 114.93 114.93 111.8 111.8 6963.00
01 Feb, 2021 118.83 118.83 117.63 117.63 32.00
29 Jan, 2021 116.39 116.39 116.39 116.39 15.00