DaVita Inc. (0I7E)

USD 135.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 119.59 119.6 119.53 119.56 1925.00
12 Jan, 2021 123.49 123.49 123.49 123.49 2172.00
08 Jan, 2021 122.43 123.36 122.24 123.31 3152.00
23 Dec, 2020 115.24 115.24 115.24 115.24 78.00
21 Dec, 2020 115.28 115.28 115.28 115.28 100.00
17 Dec, 2020 114.15 114.15 113.8 113.8 61.00
27 Nov, 2020 109.88 109.88 109.88 109.88 147.00
04 Nov, 2020 96.0 96.0 96.0 96.0 3380.00
27 Oct, 2020 90.0 90.0 90.0 90.0 3407.00
04 Sep, 2020 86.28 86.96 86.24 86.75 6584.00