DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 131.11 131.72 130.64 131.72 113.00
02 Sep, 2021 131.5 131.69 131.5 131.69 60.00
01 Sep, 2021 131.77 131.77 128.31 128.65 157.00
31 Aug, 2021 131.0 131.49 130.71 130.86 3.00
27 Aug, 2021 131.51 131.51 131.14 131.14 1.00
25 Aug, 2021 131.68 131.68 130.54 130.57 10.00
24 Aug, 2021 133.04 133.04 131.36 132.12 15.00
23 Aug, 2021 133.78 133.78 132.24 132.24 2.00
18 Aug, 2021 131.57 132.08 131.57 132.08 1.00
17 Aug, 2021 130.89 132.77 130.89 132.18 102.00