DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 111.62 111.62 110.68 110.68 793.00
15 Oct, 2021 111.55 112.68 111.55 112.63 77.00
14 Oct, 2021 111.25 112.09 110.37 112.09 941.00
13 Oct, 2021 110.5 110.5 110.15 110.41 2.00
11 Oct, 2021 114.3 114.3 113.11 113.11 78.00
08 Oct, 2021 114.14 114.84 114.14 114.84 90.00
07 Oct, 2021 114.2 115.07 114.19 114.96 12.00
06 Oct, 2021 114.22 114.22 113.12 113.15 103.00
04 Oct, 2021 117.26 117.76 117.26 117.76 1.00
01 Oct, 2021 117.15 117.15 115.66 116.4 97.00