DaVita Inc. (0I7E)

USD 135.88

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 108.41 108.53 108.41 108.53 112.00
24 Mar, 2021 107.2 107.2 107.09 107.2 137.00
23 Mar, 2021 108.4 108.4 108.4 108.4 45.00
22 Mar, 2021 108.95 109.28 108.11 109.08 273.00
12 Mar, 2021 107.8 107.8 107.8 107.8 1728.00
10 Mar, 2021 108.8 108.8 108.8 108.8 10.00
09 Mar, 2021 109.04 109.04 109.04 109.04 10.00
08 Mar, 2021 107.99 107.99 107.99 107.99 1.00
05 Mar, 2021 104.84 104.84 104.84 104.84 38.00
25 Feb, 2021 103.65 103.65 102.68 102.68 73.00