DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 101.56 101.56 99.5 100.09 29.57 Thousand
16 Nov, 2021 106.17 106.19 102.29 102.75 129.00
15 Nov, 2021 106.17 106.3 105.63 105.63 228.00
12 Nov, 2021 107.8 107.8 106.03 106.03 48.00
09 Nov, 2021 107.31 107.4 107.17 107.17 21.00
08 Nov, 2021 108.69 109.47 108.42 108.84 13.00
05 Nov, 2021 107.59 112.48 107.59 109.76 248.00
04 Nov, 2021 105.19 105.19 104.39 104.39 126.00
03 Nov, 2021 104.06 104.1 101.05 103.45 1332.00
02 Nov, 2021 105.84 106.62 104.75 104.75 27.00