DaVita Inc. (0I7E)

USD 135.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 122.95 122.95 122.95 122.95 15.00
18 Jun, 2021 122.23 122.89 122.23 122.89 131.00
16 Jun, 2021 122.7 122.7 122.7 122.7 15.00
15 Jun, 2021 121.76 123.02 121.76 123.02 320.00
11 Jun, 2021 122.78 122.78 122.5 122.5 68.00
10 Jun, 2021 121.76 121.76 121.74 121.74 109.00
07 Jun, 2021 119.53 119.53 119.53 119.53 40.00
03 Jun, 2021 118.39 118.39 118.39 118.39 50.00
01 Jun, 2021 119.33 119.33 119.33 119.33 20.00
19 May, 2021 120.64 120.64 120.44 120.44 14.00