DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 112.38 112.38 112.38 112.38 1.00
23 Dec, 2021 109.84 111.79 109.84 111.47 41.00
22 Dec, 2021 109.45 109.92 109.45 109.92 85.00
21 Dec, 2021 108.72 109.65 108.72 109.14 79.00
20 Dec, 2021 104.87 105.87 103.56 104.76 58.00
16 Dec, 2021 105.29 105.29 105.29 105.29 1.00
15 Dec, 2021 104.75 104.75 104.75 104.75 52.00
14 Dec, 2021 107.11 107.11 107.11 107.11 30.00
09 Dec, 2021 104.54 105.03 104.44 105.03 522.00
08 Dec, 2021 103.48 104.73 103.48 104.73 3562.00