DaVita Inc. (0I7E)

USD 135.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 128.99 136.26 127.1 133.9 77.00
02 Aug, 2021 121.52 121.85 121.52 121.85 801.00
28 Jul, 2021 120.35 120.35 120.35 120.35 4.00
22 Jul, 2021 120.08 120.08 120.08 120.08 1.00
20 Jul, 2021 118.61 120.65 118.61 120.65 71.00
19 Jul, 2021 119.25 119.48 118.15 118.15 7450.00
15 Jul, 2021 121.54 121.73 121.36 121.73 655.00
14 Jul, 2021 120.14 121.2 120.14 121.2 1.00
13 Jul, 2021 121.58 121.76 121.58 121.76 105.00
12 Jul, 2021 121.65 123.67 121.65 123.67 1.00