DaVita Inc. (0I7E)

USD 135.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 121.03 121.63 121.03 121.63 4.00
13 Sep, 2021 123.05 124.25 123.05 124.25 1459.00
10 Sep, 2021 127.83 127.83 123.22 123.22 203.00
09 Sep, 2021 128.84 130.26 128.84 130.25 41.00
07 Sep, 2021 131.11 131.72 130.64 131.72 113.00
02 Sep, 2021 131.5 131.69 131.5 131.69 60.00
01 Sep, 2021 131.77 131.77 128.31 128.65 157.00
31 Aug, 2021 131.0 131.49 130.71 130.86 3.00
27 Aug, 2021 131.51 131.51 131.14 131.14 1.00
25 Aug, 2021 131.68 131.68 130.54 130.57 10.00