DaVita Inc. (0I7E)

USD 135.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 133.04 133.04 131.36 132.12 15.00
23 Aug, 2021 133.78 133.78 132.24 132.24 2.00
18 Aug, 2021 131.57 132.08 131.57 132.08 1.00
17 Aug, 2021 130.89 132.77 130.89 132.18 102.00
16 Aug, 2021 130.21 130.75 130.21 130.75 39.00
12 Aug, 2021 132.08 132.08 131.14 131.14 65.00
11 Aug, 2021 132.05 132.05 132.05 132.05 2.00
10 Aug, 2021 132.37 134.08 132.36 133.83 183.00
09 Aug, 2021 133.5 133.5 131.92 131.92 135.00
05 Aug, 2021 134.07 134.16 129.35 129.35 831.00