DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 111.17 111.17 110.53 110.53 200.00
31 Jan, 2022 108.26 108.26 105.69 107.84 500.00
26 Jan, 2022 110.88 110.88 110.66 110.66 48.00
24 Jan, 2022 108.51 108.51 107.95 107.95 86.00
12 Jan, 2022 114.56 114.56 113.47 113.47 1.00
10 Jan, 2022 111.1 113.53 111.1 113.53 1092.00
05 Jan, 2022 116.82 116.83 116.82 116.83 2.00
04 Jan, 2022 115.11 116.33 115.05 116.12 4.00
31 Dec, 2021 113.5 114.29 113.5 114.29 6.00
30 Dec, 2021 114.32 114.32 114.01 114.01 15.00