DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 113.73 113.73 110.14 110.37 1.00
10 Mar, 2022 111.03 111.03 111.03 111.03 5.00
09 Mar, 2022 111.94 112.38 111.94 112.38 98.00
08 Mar, 2022 110.0 111.3 110.0 111.3 9.00
07 Mar, 2022 110.16 110.56 110.07 110.15 106.00
04 Mar, 2022 109.19 109.19 108.93 108.93 121.00
02 Mar, 2022 111.01 111.01 111.01 111.01 5.00
01 Mar, 2022 110.54 110.54 110.49 110.49 11.00
28 Feb, 2022 114.04 114.04 112.26 112.26 2.00
25 Feb, 2022 114.89 114.89 114.89 114.89 10.00