DaVita Inc. (0I7E)

USD 135.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 114.2 115.07 114.19 114.96 12.00
06 Oct, 2021 114.22 114.22 113.12 113.15 103.00
04 Oct, 2021 117.26 117.76 117.26 117.76 1.00
01 Oct, 2021 117.15 117.15 115.66 116.4 97.00
28 Sep, 2021 119.98 120.89 119.98 120.89 100.00
27 Sep, 2021 121.82 121.82 121.82 121.82 353.00
22 Sep, 2021 120.9 120.9 120.9 120.9 45.00
20 Sep, 2021 121.55 121.55 118.64 118.64 107.00
17 Sep, 2021 121.25 121.71 121.25 121.71 1.00
16 Sep, 2021 122.04 122.04 122.04 122.04 1.00