DaVita Inc. (0I7E)

USD 135.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 107.59 112.48 107.59 109.76 248.00
04 Nov, 2021 105.19 105.19 104.39 104.39 126.00
03 Nov, 2021 104.06 104.1 101.05 103.45 1332.00
02 Nov, 2021 105.84 106.62 104.75 104.75 27.00
01 Nov, 2021 103.5 106.19 103.01 105.08 157.00
29 Oct, 2021 104.5 106.63 103.25 103.55 20.00
28 Oct, 2021 111.61 111.61 111.01 111.01 1.00
27 Oct, 2021 112.11 112.12 110.76 111.3 1159.00
26 Oct, 2021 113.74 113.74 110.89 111.6 5.00
25 Oct, 2021 115.73 116.0 114.42 114.42 201.00