DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 98.01 103.72 97.97 103.3 287.00
03 May, 2022 108.19 108.19 107.56 107.89 1.00
28 Apr, 2022 110.08 110.1 110.08 110.1 300.00
22 Apr, 2022 118.91 118.91 112.61 112.61 76.00
20 Apr, 2022 121.89 124.66 121.89 124.66 63.00
14 Apr, 2022 122.01 122.78 121.99 121.99 501.00
12 Apr, 2022 119.62 120.84 119.05 120.54 11.00
11 Apr, 2022 122.07 122.51 121.3 122.51 1216.00
08 Apr, 2022 121.35 121.35 121.35 121.35 50.00
06 Apr, 2022 117.09 117.44 117.09 117.44 21.00