DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 97.99 97.99 97.92 97.92 5.00
26 May, 2022 97.37 97.44 97.37 97.44 1.00
24 May, 2022 94.75 94.75 92.36 92.36 26.00
23 May, 2022 96.14 96.14 93.6 93.74 44.00
19 May, 2022 94.03 94.03 94.03 94.03 3.00
18 May, 2022 95.95 95.95 95.7 95.7 7.00
17 May, 2022 100.9 100.98 97.13 97.4 1.00
16 May, 2022 99.07 99.08 97.46 98.86 612.00
12 May, 2022 101.86 101.86 101.86 101.86 45.00
09 May, 2022 101.95 104.87 101.95 104.87 10.00