DaVita Inc. (0I7E)

USD 137.72

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 100.49 100.49 97.47 97.87 95.00
24 Nov, 2021 102.06 102.06 102.06 102.06 15.00
23 Nov, 2021 102.79 104.26 102.79 104.26 61.00
22 Nov, 2021 101.24 103.35 101.24 103.09 37.00
19 Nov, 2021 101.57 101.57 100.38 100.93 51.00
17 Nov, 2021 101.56 101.56 99.5 100.09 29.57 Thousand
16 Nov, 2021 106.17 106.19 102.29 102.75 129.00
15 Nov, 2021 106.17 106.3 105.63 105.63 228.00
12 Nov, 2021 107.8 107.8 106.03 106.03 48.00
09 Nov, 2021 107.31 107.4 107.17 107.17 21.00