DaVita Inc. (0I7E)

USD 135.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 104.75 104.75 104.75 104.75 52.00
14 Dec, 2021 107.11 107.11 107.11 107.11 30.00
09 Dec, 2021 104.54 105.03 104.44 105.03 522.00
08 Dec, 2021 103.48 104.73 103.48 104.73 3562.00
07 Dec, 2021 102.38 102.38 102.38 102.38 1.00
06 Dec, 2021 101.05 102.27 101.05 102.27 6.00
01 Dec, 2021 96.17 98.09 96.17 96.77 106.00
30 Nov, 2021 96.97 96.97 96.97 96.97 62.00
29 Nov, 2021 98.07 99.32 98.07 98.34 5.00
26 Nov, 2021 100.49 100.49 97.47 97.87 95.00