DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 90.36 91.13 75.23 75.51 616.00
17 Jun, 2022 89.86 89.86 89.86 89.86 22.00
16 Jun, 2022 88.06 88.21 87.77 87.77 203.00
15 Jun, 2022 90.34 91.31 90.34 91.31 600.00
14 Jun, 2022 89.56 89.56 89.11 89.11 1.00
13 Jun, 2022 91.29 92.71 91.29 91.99 6.00
08 Jun, 2022 94.5 94.5 93.47 93.47 1.00
06 Jun, 2022 97.2 97.2 97.2 97.2 20.00
01 Jun, 2022 98.08 98.44 94.31 94.31 33.00
31 May, 2022 96.31 97.58 96.31 97.58 1.00