DaVita Inc. (0I7E)
USD 119.65
(0.07%)
USD 119.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 91.52 | 93.73 | 91.52 | 93.6 | 37.00 |
| 09 Aug, 2022 | 88.8 | 88.8 | 88.8 | 88.8 | 140.00 |
| 05 Aug, 2022 | 85.05 | 85.15 | 85.05 | 85.15 | 1.00 |
| 03 Aug, 2022 | 85.88 | 85.88 | 85.41 | 85.74 | 701.00 |
| 02 Aug, 2022 | 86.16 | 87.02 | 86.16 | 87.02 | 124.00 |
| 01 Aug, 2022 | 84.13 | 85.21 | 84.13 | 85.21 | 1.00 |
| 29 Jul, 2022 | 83.82 | 84.09 | 83.82 | 84.09 | 2.00 |
| 26 Jul, 2022 | 85.85 | 85.85 | 85.39 | 85.39 | 69.00 |
| 25 Jul, 2022 | 87.49 | 87.49 | 85.73 | 85.73 | 1.00 |
| 21 Jul, 2022 | 85.49 | 85.49 | 85.49 | 85.49 | 100.00 |
0I8F
0I8W
0I8Y
0I6Q
0I6U
0I77