DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 89.68 89.68 86.0 86.0 1994.00
21 Sep, 2022 91.42 91.6 91.42 91.6 1144.00
20 Sep, 2022 92.77 92.77 91.27 91.27 5.00
16 Sep, 2022 93.14 93.14 93.14 93.14 20.00
15 Sep, 2022 93.37 93.37 93.37 93.37 1.00
13 Sep, 2022 93.28 94.0 93.28 93.29 20.00
09 Sep, 2022 93.52 93.52 92.93 92.93 5.00
06 Sep, 2022 87.53 87.53 87.53 87.53 1.00
01 Sep, 2022 84.75 84.95 84.34 84.95 2.00
31 Aug, 2022 87.92 87.92 87.92 87.92 151.00