DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 67.18 69.31 66.93 69.31 13.00
09 Nov, 2022 67.75 67.75 67.2 67.35 1.00
08 Nov, 2022 69.59 69.78 69.03 69.03 276.00
07 Nov, 2022 70.18 71.03 70.18 71.03 1233.00
04 Nov, 2022 69.47 69.5 68.57 68.57 101.00
03 Nov, 2022 69.76 69.76 68.67 68.67 1254.00
02 Nov, 2022 71.11 72.58 70.05 70.96 4.00
01 Nov, 2022 73.04 73.31 69.16 70.61 225.00
31 Oct, 2022 69.65 74.1 69.31 72.87 118.00
28 Oct, 2022 76.19 76.33 69.3 71.46 479.00