DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 99.67 99.67 99.67 99.67 43.00
25 Oct, 2022 95.37 95.37 95.37 95.37 62.00
20 Oct, 2022 91.34 91.34 91.34 91.34 1.00
19 Oct, 2022 89.83 89.83 89.83 89.83 55.00
12 Oct, 2022 87.36 87.94 87.36 87.69 1682.00
10 Oct, 2022 87.18 87.22 87.18 87.22 1.00
07 Oct, 2022 86.92 88.92 86.92 88.92 1964.00
30 Sep, 2022 83.67 83.67 83.67 83.67 330.00
29 Sep, 2022 84.08 84.58 84.08 84.58 36.00
27 Sep, 2022 84.88 84.88 84.4 84.4 1657.00