DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 74.35 75.26 73.78 73.78 59.00
30 Nov, 2022 71.55 71.55 69.97 69.97 140.00
28 Nov, 2022 73.44 73.79 72.66 72.66 7.00
25 Nov, 2022 72.72 73.53 72.72 73.53 13.00
23 Nov, 2022 71.76 71.79 71.49 71.49 4.00
22 Nov, 2022 71.71 71.71 71.1 71.1 1183.00
17 Nov, 2022 68.48 69.49 68.48 69.49 7.00
15 Nov, 2022 72.41 72.41 70.56 70.56 52.00
14 Nov, 2022 71.99 72.7 71.29 72.55 5.00
11 Nov, 2022 68.7 69.69 68.69 69.69 38.00