DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 79.81 81.13 79.81 81.08 55.00
17 Jan, 2023 79.02 79.2 78.23 78.77 771.00
13 Jan, 2023 78.17 78.52 78.17 78.52 104.00
09 Jan, 2023 81.56 81.57 80.19 80.19 8.00
06 Jan, 2023 79.51 79.51 79.51 79.51 4.00
05 Jan, 2023 77.15 78.0 77.15 78.0 2.00
04 Jan, 2023 76.75 76.84 76.73 76.73 44.00
03 Jan, 2023 75.48 75.48 75.48 75.48 32.00
29 Dec, 2022 74.21 74.83 74.21 74.83 56.00
22 Dec, 2022 73.19 73.19 73.19 73.19 1.00