DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 71.28 71.47 71.28 71.47 114.00
20 Dec, 2022 71.93 72.41 71.82 72.19 57.00
19 Dec, 2022 72.41 72.56 72.41 72.56 104.00
16 Dec, 2022 72.32 72.33 72.32 72.33 691.00
15 Dec, 2022 72.66 73.37 72.66 73.22 181.00
14 Dec, 2022 75.04 75.04 75.04 75.04 67.00
13 Dec, 2022 76.21 76.21 75.12 75.12 606.00
12 Dec, 2022 75.17 75.17 75.17 75.17 85.00
08 Dec, 2022 74.83 75.75 74.83 74.95 394.00
05 Dec, 2022 74.01 74.01 74.01 74.01 1.00