DaVita Inc. (0I7E)
USD 119.65
(0.07%)
USD 119.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 82.1 | 84.88 | 82.1 | 84.88 | 11.00 |
| 11 Jul, 2022 | 82.38 | 82.38 | 81.81 | 81.88 | 533.00 |
| 06 Jul, 2022 | 81.0 | 81.0 | 80.17 | 80.17 | 207.00 |
| 05 Jul, 2022 | 81.58 | 81.98 | 81.58 | 81.98 | 1.00 |
| 01 Jul, 2022 | 80.07 | 80.76 | 79.43 | 80.17 | 202.00 |
| 30 Jun, 2022 | 80.14 | 80.14 | 79.6 | 79.6 | 104.00 |
| 29 Jun, 2022 | 81.24 | 81.24 | 79.44 | 79.44 | 20.00 |
| 28 Jun, 2022 | 81.63 | 82.85 | 81.63 | 82.85 | 101.00 |
| 27 Jun, 2022 | 77.81 | 77.9 | 77.81 | 77.9 | 1.00 |
| 22 Jun, 2022 | 75.15 | 80.13 | 75.15 | 80.07 | 16.00 |
0I8F
0I8W
0I8Y
0I6Q
0I6U
0I77