DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 113.64 114.76 113.25 113.25 6.00
01 Apr, 2022 114.69 114.69 113.09 113.09 3.00
29 Mar, 2022 115.01 115.22 115.01 115.22 10.00
28 Mar, 2022 114.93 115.3 114.93 115.3 17.00
25 Mar, 2022 113.23 114.1 113.17 114.1 500.00
23 Mar, 2022 110.74 110.74 110.36 110.36 50.00
22 Mar, 2022 112.81 112.84 111.07 111.07 13.00
21 Mar, 2022 113.59 113.59 113.59 113.59 70.00
17 Mar, 2022 111.83 112.02 111.06 111.07 21.00
14 Mar, 2022 109.77 111.46 109.77 111.46 220.00