DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 102.38 102.38 102.38 102.38 1.00
06 Dec, 2021 101.05 102.27 101.05 102.27 6.00
01 Dec, 2021 96.17 98.09 96.17 96.77 106.00
30 Nov, 2021 96.97 96.97 96.97 96.97 62.00
29 Nov, 2021 98.07 99.32 98.07 98.34 5.00
26 Nov, 2021 100.49 100.49 97.47 97.87 95.00
24 Nov, 2021 102.06 102.06 102.06 102.06 15.00
23 Nov, 2021 102.79 104.26 102.79 104.26 61.00
22 Nov, 2021 101.24 103.35 101.24 103.09 37.00
19 Nov, 2021 101.57 101.57 100.38 100.93 51.00