DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 103.5 106.19 103.01 105.08 157.00
29 Oct, 2021 104.5 106.63 103.25 103.55 20.00
28 Oct, 2021 111.61 111.61 111.01 111.01 1.00
27 Oct, 2021 112.11 112.12 110.76 111.3 1159.00
26 Oct, 2021 113.74 113.74 110.89 111.6 5.00
25 Oct, 2021 115.73 116.0 114.42 114.42 201.00
22 Oct, 2021 115.81 115.81 115.39 115.54 44.00
21 Oct, 2021 114.11 114.84 113.85 114.84 11.00
20 Oct, 2021 112.9 115.31 112.9 115.1 1362.00
19 Oct, 2021 112.31 113.3 112.31 113.09 7.00