DaVita Inc. (0I7E)

USD 136.19

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 122.58 122.58 122.33 122.33 115.00
11 May, 2021 126.72 126.77 125.83 125.83 100.00
07 May, 2021 125.79 125.79 125.79 125.79 9.00
05 May, 2021 121.72 121.72 121.72 121.72 100.00
30 Apr, 2021 115.05 116.07 115.05 116.07 68.2 Thousand
29 Apr, 2021 114.15 114.2 114.15 114.2 25.07 Thousand
23 Apr, 2021 111.87 111.87 111.87 111.87 12.00
21 Apr, 2021 114.13 114.13 113.81 113.81 97.00
19 Apr, 2021 113.15 113.15 110.61 110.61 33.00
16 Apr, 2021 111.62 111.62 111.62 111.62 66.00