DaVita Inc. (0I7E)

USD 135.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 64.84 64.84 64.84 64.84 10.00
30 Mar, 2020 75.09 75.09 75.09 75.09 132.00
20 Mar, 2020 71.25 71.25 71.25 71.25 578.00
24 Feb, 2020 84.09 84.09 84.09 84.09 42.6 Thousand
18 Feb, 2020 85.98 85.98 85.98 85.98 2.00
04 Feb, 2020 80.24 80.24 80.24 80.24 11.00
28 Jan, 2020 82.03 82.03 82.03 82.03 6.00
14 Jan, 2020 77.63 77.63 77.63 77.63 10 Thousand
23 Dec, 2019 73.87 73.87 73.87 73.87 1460.00
05 Dec, 2019 72.65 72.65 72.07 72.07 10.00