DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 115.05 116.07 115.05 116.07 68.2 Thousand
29 Apr, 2021 114.15 114.2 114.15 114.2 25.07 Thousand
23 Apr, 2021 111.87 111.87 111.87 111.87 12.00
21 Apr, 2021 114.13 114.13 113.81 113.81 97.00
19 Apr, 2021 113.15 113.15 110.61 110.61 33.00
16 Apr, 2021 111.62 111.62 111.62 111.62 66.00
09 Apr, 2021 108.41 108.53 108.41 108.53 112.00
24 Mar, 2021 107.2 107.2 107.09 107.2 137.00
23 Mar, 2021 108.4 108.4 108.4 108.4 45.00
22 Mar, 2021 108.95 109.28 108.11 109.08 273.00