DaVita Inc. (0I7E)

USD 135.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 46.56 46.56 46.56 46.56 138.00
06 Jun, 2019 46.62 46.62 46.62 46.62 35.78 Thousand
30 May, 2019 44.5 44.5 44.5 44.5 18.00
21 May, 2019 48.87 48.87 48.87 48.87 2.00
13 May, 2019 50.46 50.46 50.46 50.46 1.00
03 May, 2019 56.51 56.51 56.51 56.51 11.99 Thousand
04 Apr, 2019 54.77 54.77 54.77 54.77 213.00
03 Apr, 2019 54.9 55.41 54.9 55.14 1308.00
02 Apr, 2019 54.77 54.77 54.28 54.63 1355.00
01 Apr, 2019 54.73 54.96 54.57 54.8 249.00