DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 71.25 71.25 71.25 71.25 578.00
24 Feb, 2020 84.09 84.09 84.09 84.09 42.6 Thousand
18 Feb, 2020 85.98 85.98 85.98 85.98 2.00
04 Feb, 2020 80.24 80.24 80.24 80.24 11.00
28 Jan, 2020 82.03 82.03 82.03 82.03 6.00
14 Jan, 2020 77.63 77.63 77.63 77.63 10 Thousand
23 Dec, 2019 73.87 73.87 73.87 73.87 1460.00
05 Dec, 2019 72.65 72.65 72.07 72.07 10.00
21 Nov, 2019 72.5 72.5 72.5 72.5 6.00
13 Nov, 2019 69.93 69.93 69.93 69.93 5062.00