DaVita Inc. (0I7E)

USD 129.09

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 63.3 63.3 63.3 63.3 16.00
01 May, 2018 62.79 62.79 62.79 62.79 474.00
18 Apr, 2018 63.08 63.08 63.08 63.08 352.00
05 Apr, 2018 63.67 63.67 63.67 63.67 100.00
19 Mar, 2018 68.53 68.53 68.53 68.53 757.00
07 Mar, 2018 71.99 72.06 71.99 72.06 100.00
06 Mar, 2018 72.0 72.19 71.93 72.19 304.00
01 Mar, 2018 72.02 72.02 72.02 72.02 27.00
15 Feb, 2018 74.72 75.04 74.15 74.75 5649.00
30 Jan, 2018 79.09 79.09 79.09 79.09 50.00