DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 59.49 59.49 59.49 59.49 4.00
19 Jul, 2019 56.74 56.74 56.74 56.74 45.00
18 Jul, 2019 56.46 56.46 56.46 56.46 45.00
15 Jul, 2019 56.38 56.38 56.38 56.38 5.00
01 Jul, 2019 56.26 56.26 56.26 56.26 14.00
25 Jun, 2019 53.41 53.61 53.41 53.61 65.04 Thousand
21 Jun, 2019 52.58 52.58 52.58 52.58 4424.00
12 Jun, 2019 48.23 48.23 48.23 48.23 7.00
07 Jun, 2019 46.56 46.56 46.56 46.56 138.00
06 Jun, 2019 46.62 46.62 46.62 46.62 35.78 Thousand