DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 55.6 55.6 55.41 55.41 169.00
27 Sep, 2019 56.0 56.35 56.0 56.35 38.00
23 Sep, 2019 60.04 60.04 60.04 60.04 1984.00
19 Sep, 2019 61.3 61.3 61.3 61.3 2988.00
02 Sep, 2019 55.51 55.51 55.51 55.51 2307.00
16 Aug, 2019 58.04 58.04 58.04 58.04 30.00
09 Aug, 2019 59.79 59.79 59.79 59.79 6.00
08 Aug, 2019 59.75 59.75 59.75 59.75 3718.00
06 Aug, 2019 59.34 59.34 59.34 59.34 14.00
02 Aug, 2019 59.34 59.34 59.34 59.34 7.00