DaVita Inc. (0I7E)

USD 135.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 71.99 72.06 71.99 72.06 100.00
06 Mar, 2018 72.0 72.19 71.93 72.19 304.00
01 Mar, 2018 72.02 72.02 72.02 72.02 27.00
15 Feb, 2018 74.72 75.04 74.15 74.75 5649.00
30 Jan, 2018 79.09 79.09 79.09 79.09 50.00