DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 86.68 86.74 86.67 86.74 30.00
26 Apr, 2023 87.36 87.37 86.66 86.66 227.00
25 Apr, 2023 87.79 88.41 87.79 88.41 303.00
24 Apr, 2023 87.53 87.55 87.53 87.55 10.00
21 Apr, 2023 83.92 85.27 83.92 85.26 1385.00
19 Apr, 2023 83.27 83.27 82.63 82.63 399.00
18 Apr, 2023 84.01 84.01 83.52 83.52 1978.00
17 Apr, 2023 83.9 83.9 83.9 83.9 502.00
14 Apr, 2023 84.64 84.64 84.25 84.25 1172.00
13 Apr, 2023 83.45 83.99 83.45 83.99 162.00