DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 78.39 78.39 78.01 78.02 204.00
17 Mar, 2023 77.82 77.82 77.82 77.82 2893.00
16 Mar, 2023 75.37 77.8 75.37 77.8 258.00
15 Mar, 2023 74.82 74.82 74.67 74.67 431.00
10 Mar, 2023 73.99 74.98 73.86 74.98 122.00
09 Mar, 2023 79.38 79.38 76.49 76.49 525.00
08 Mar, 2023 78.39 78.39 78.39 78.39 250.00
07 Mar, 2023 79.34 79.34 79.34 79.34 4.00
06 Mar, 2023 80.92 80.92 80.92 80.92 200.00
02 Mar, 2023 81.78 81.78 81.24 81.24 257.00