DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 85.5 85.5 83.89 84.45 600.00
11 Apr, 2023 83.0 83.0 83.0 83.0 6.00
06 Apr, 2023 82.73 82.73 82.73 82.73 1000.00
05 Apr, 2023 81.99 82.06 81.99 82.06 1.00
04 Apr, 2023 82.09 82.09 81.12 81.12 94.00
03 Apr, 2023 81.98 82.1 81.98 82.08 4.00
31 Mar, 2023 79.97 80.08 79.5 80.08 390.00
29 Mar, 2023 78.23 78.23 77.76 77.76 283.00
23 Mar, 2023 76.36 76.57 76.34 76.57 240.00
22 Mar, 2023 78.14 78.55 78.14 78.22 501.00