DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 97.47 97.56 97.47 97.56 26.00
15 May, 2023 94.33 97.28 93.91 97.28 337.00
12 May, 2023 95.59 95.59 95.08 95.08 2490.00
11 May, 2023 98.76 98.76 96.12 96.46 73.00
10 May, 2023 101.61 101.61 99.3 99.68 248.00
09 May, 2023 97.51 102.55 97.51 102.21 1997.00
05 May, 2023 88.15 88.15 87.69 88.15 27.00
04 May, 2023 87.91 88.07 87.91 88.07 208.00
02 May, 2023 89.83 89.83 87.7 87.7 159.00
28 Apr, 2023 88.25 90.09 88.25 90.0 313.00