DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 97.25 97.25 96.85 96.85 111.00
14 Jun, 2023 99.19 99.19 98.3 98.3 257.00
13 Jun, 2023 97.3 97.3 97.3 97.3 200.00
12 Jun, 2023 97.37 97.59 96.88 96.88 123.00
09 Jun, 2023 99.33 99.62 98.74 98.74 181.00
08 Jun, 2023 99.85 100.07 98.68 99.29 591.00
07 Jun, 2023 99.75 99.75 99.75 99.75 250.00
06 Jun, 2023 99.89 99.89 98.92 98.92 162.00
02 Jun, 2023 95.87 97.86 95.87 97.86 401.00
01 Jun, 2023 93.14 93.14 93.14 93.14 53.00