DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 94.16 94.16 94.16 94.16 61.00
30 May, 2023 93.92 93.92 92.66 92.66 293.00
26 May, 2023 94.96 95.24 94.19 94.34 364.00
25 May, 2023 95.9 95.9 95.3 95.42 230.00
24 May, 2023 96.32 97.18 96.32 96.49 91.00
23 May, 2023 99.33 99.33 98.08 98.08 304.00
22 May, 2023 100.44 100.84 100.35 100.79 146.00
19 May, 2023 101.04 101.44 100.72 100.74 681.00
18 May, 2023 99.21 99.33 98.4 99.33 700.00
17 May, 2023 98.2 99.01 98.01 98.06 107.00