DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 106.19 106.5 106.17 106.5 68.00
17 Jul, 2023 104.24 104.49 103.85 104.49 83.00
14 Jul, 2023 103.56 103.81 103.56 103.81 2.00
13 Jul, 2023 104.56 105.11 103.52 103.52 2638.00
12 Jul, 2023 104.0 104.15 103.83 104.15 100.00
11 Jul, 2023 104.67 104.73 103.84 103.84 520.00
10 Jul, 2023 103.45 103.45 102.82 103.26 690.00
07 Jul, 2023 102.04 103.36 101.94 103.36 2672.00
06 Jul, 2023 101.11 101.6 100.87 100.99 740.00
05 Jul, 2023 101.48 101.48 100.92 100.92 159.00