DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 101.53 101.53 101.53 101.53 50.00
23 Aug, 2023 101.9 101.9 101.9 101.9 22.00
18 Aug, 2023 100.55 101.61 100.52 101.61 108.00
17 Aug, 2023 103.65 103.65 101.6 101.6 122.00
16 Aug, 2023 104.55 104.55 104.55 104.55 100.00
15 Aug, 2023 104.69 104.69 104.6 104.6 20.00
10 Aug, 2023 110.23 110.23 108.97 108.97 14.00
09 Aug, 2023 109.95 110.72 109.64 110.72 22.00
08 Aug, 2023 112.22 112.22 110.4 110.4 237.00
07 Aug, 2023 114.0 116.76 113.84 113.92 336.00