DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 108.21 109.37 107.2 108.64 589.00
02 Aug, 2023 101.87 102.52 101.68 102.52 46.00
31 Jul, 2023 100.21 100.68 100.21 100.68 1.00
28 Jul, 2023 99.88 100.65 99.72 100.65 204.00
27 Jul, 2023 100.95 100.95 100.42 100.42 40.00
25 Jul, 2023 103.09 103.09 102.4 102.57 114.00
24 Jul, 2023 102.83 102.83 101.78 101.78 62.00
21 Jul, 2023 104.72 104.72 104.63 104.63 80.00
20 Jul, 2023 105.3 105.43 104.42 105.38 546.00
19 Jul, 2023 106.23 106.23 104.67 104.67 280.00