DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 96.7 96.77 96.25 96.25 413.00
28 Sep, 2023 95.66 95.91 95.66 95.76 26.00
27 Sep, 2023 96.33 96.33 95.12 95.68 795.00
26 Sep, 2023 97.91 98.14 97.91 98.14 1.00
25 Sep, 2023 98.51 98.51 97.98 98.36 324.00
21 Sep, 2023 103.18 103.22 103.16 103.16 159.00
20 Sep, 2023 103.43 103.43 103.43 103.43 2.00
19 Sep, 2023 101.52 102.68 101.52 102.68 624.00
18 Sep, 2023 100.18 100.29 100.18 100.29 600.00
15 Sep, 2023 99.98 99.98 98.84 98.84 10.00